| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 13,620 | 160 | -1.17% | 16,546.00 | 225,653,110 |
| 14.36 | 13,600 | 180 | -1.31% | 16,545.00 | 225,639,490 |
| 14.36 | 13,630 | 150 | -1.09% | 16,541.00 | 225,585,060 |
| 14.36 | 13,610 | 170 | -1.24% | 16,540.00 | 225,571,430 |
| 14.36 | 13,620 | 160 | -1.17% | 16,532.00 | 225,462,560 |
| 14.36 | 13,620 | 160 | -1.17% | 16,530.00 | 225,435,340 |
| 14.36 | 13,610 | 170 | -1.24% | 16,528.00 | 225,408,120 |
| 14.35 | 13,640 | 140 | -1.02% | 16,526.00 | 225,380,900 |
| 14.35 | 13,640 | 140 | -1.02% | 16,519.00 | 225,285,420 |
| 14.35 | 13,640 | 140 | -1.02% | 16,518.00 | 225,271,780 |