| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 13,370 | 60 | +0.45% | 4,543.00 | 60,552,660 |
| 09.13 | 13,380 | 70 | +0.52% | 4,541.00 | 60,525,950 |
| 09.13 | 13,340 | 30 | +0.22% | 4,540.00 | 60,512,570 |
| 09.13 | 13,370 | 60 | +0.45% | 4,539.00 | 60,499,230 |
| 09.12 | 13,380 | 70 | +0.52% | 4,537.00 | 60,472,520 |
| 09.12 | 13,340 | 30 | +0.22% | 4,519.00 | 60,232,190 |
| 09.12 | 13,340 | 30 | +0.22% | 4,510.00 | 60,112,050 |
| 09.10 | 13,310 | 0 | 0.00% | 4,484.00 | 59,765,210 |
| 09.10 | 13,340 | 30 | +0.22% | 4,481.00 | 59,725,280 |
| 09.09 | 13,340 | 30 | +0.22% | 4,480.00 | 59,711,940 |