| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 2,015 | 45 | -2.19% | 195,993.00 | 393,233,092 |
| 13.48 | 2,015 | 45 | -2.19% | 195,978.00 | 393,202,867 |
| 13.46 | 2,010 | 50 | -2.43% | 195,730.00 | 392,703,152 |
| 13.46 | 2,005 | 55 | -2.67% | 195,260.00 | 391,758,452 |
| 13.42 | 2,005 | 55 | -2.67% | 195,060.00 | 391,357,452 |
| 13.41 | 2,010 | 50 | -2.43% | 195,022.00 | 391,281,247 |
| 13.41 | 2,010 | 50 | -2.43% | 194,686.00 | 390,605,887 |
| 13.39 | 2,010 | 50 | -2.43% | 194,286.00 | 389,801,887 |
| 13.39 | 2,005 | 55 | -2.67% | 194,248.00 | 389,725,507 |
| 13.37 | 2,010 | 50 | -2.43% | 194,247.00 | 389,723,502 |