| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 2,170 | 0 | 0.00% | 100,524.00 | 215,012,945 |
| 12.42 | 2,170 | 0 | 0.00% | 100,479.00 | 214,915,295 |
| 12.41 | 2,160 | 10 | -0.47% | 100,478.00 | 214,913,125 |
| 12.41 | 2,170 | 0 | 0.00% | 100,426.00 | 214,800,305 |
| 12.40 | 2,170 | 0 | 0.00% | 100,396.00 | 214,735,205 |
| 12.39 | 2,165 | 5 | -0.24% | 100,350.00 | 214,635,385 |
| 12.37 | 2,165 | 5 | -0.24% | 100,304.00 | 214,535,795 |
| 12.36 | 2,160 | 10 | -0.47% | 100,259.00 | 214,438,370 |
| 12.34 | 2,160 | 10 | -0.47% | 100,213.00 | 214,339,010 |
| 12.34 | 2,160 | 10 | -0.47% | 99,513.00 | 212,827,010 |