| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 2,165 | 40 | -1.82% | 56,302.00 | 122,748,795 |
| 12.24 | 2,175 | 30 | -1.37% | 55,542.00 | 121,103,345 |
| 12.23 | 2,165 | 40 | -1.82% | 55,512.00 | 121,038,095 |
| 12.23 | 2,170 | 35 | -1.59% | 46,421.00 | 101,330,835 |
| 12.20 | 2,175 | 30 | -1.37% | 44,621.00 | 97,424,835 |
| 12.20 | 2,175 | 30 | -1.37% | 43,829.00 | 95,702,235 |
| 12.19 | 2,175 | 30 | -1.37% | 43,818.00 | 95,678,310 |
| 12.19 | 2,175 | 30 | -1.37% | 42,818.00 | 93,503,310 |
| 12.07 | 2,180 | 25 | -1.14% | 42,618.00 | 93,068,310 |
| 12.06 | 2,175 | 30 | -1.37% | 42,510.00 | 92,832,870 |