| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 915 | 5 | +0.54% | 56,718.00 | 51,852,459 |
| 14.19 | 915 | 5 | +0.54% | 56,658.00 | 51,797,559 |
| 14.18 | 915 | 5 | +0.54% | 56,654.00 | 51,793,899 |
| 14.18 | 915 | 5 | +0.54% | 56,651.00 | 51,791,154 |
| 14.17 | 915 | 5 | +0.54% | 56,640.00 | 51,781,089 |
| 14.16 | 915 | 5 | +0.54% | 56,637.00 | 51,778,344 |
| 14.15 | 915 | 5 | +0.54% | 56,633.00 | 51,774,684 |
| 14.14 | 915 | 5 | +0.54% | 56,630.00 | 51,771,939 |
| 14.14 | 916 | 6 | +0.65% | 56,626.00 | 51,768,279 |
| 14.13 | 916 | 6 | +0.65% | 56,605.00 | 51,749,043 |