시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
4,305 |
170 |
+4.11% |
2,234,301.00 |
9,526,433,165 |
| 15.07 |
4,305 |
170 |
+4.11% |
2,231,239.00 |
9,513,266,155 |
| 15.07 |
4,300 |
165 |
+3.99% |
2,231,050.00 |
9,512,452,745 |
| 15.07 |
4,300 |
165 |
+3.99% |
2,230,169.00 |
9,508,660,055 |
| 15.06 |
4,305 |
170 |
+4.11% |
2,229,260.00 |
9,504,746,990 |
| 15.06 |
4,305 |
170 |
+4.11% |
2,228,484.00 |
9,501,409,150 |
| 15.06 |
4,305 |
170 |
+4.11% |
2,228,294.00 |
9,500,592,040 |
| 15.06 |
4,305 |
170 |
+4.11% |
2,228,182.00 |
9,500,109,885 |
| 15.06 |
4,305 |
170 |
+4.11% |
2,227,712.00 |
9,498,087,265 |
| 15.06 |
4,305 |
170 |
+4.11% |
2,227,525.00 |
9,497,283,120 |