시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.31 |
4,265 |
45 |
-1.05% |
784,707.00 |
3,345,226,725 |
| 10.31 |
4,260 |
50 |
-1.17% |
781,522.00 |
3,331,679,870 |
| 10.30 |
4,250 |
60 |
-1.40% |
770,771.00 |
3,285,943,245 |
| 10.30 |
4,250 |
60 |
-1.40% |
770,648.00 |
3,285,421,105 |
| 10.30 |
4,250 |
60 |
-1.40% |
769,447.00 |
3,280,321,445 |
| 10.30 |
4,245 |
65 |
-1.51% |
764,092.00 |
3,257,588,350 |
| 10.30 |
4,255 |
55 |
-1.28% |
763,069.00 |
3,253,240,485 |
| 10.30 |
4,255 |
55 |
-1.28% |
757,309.00 |
3,228,742,325 |
| 10.30 |
4,255 |
55 |
-1.28% |
757,094.00 |
3,227,826,680 |
| 10.30 |
4,255 |
55 |
-1.28% |
757,042.00 |
3,227,605,420 |