| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 12,740 | 40 | -0.32% | 77,187.00 | 980,115,810 |
| 14.52 | 12,740 | 40 | -0.32% | 77,093.00 | 978,918,250 |
| 14.51 | 12,740 | 40 | -0.32% | 76,915.00 | 976,650,530 |
| 14.51 | 12,750 | 30 | -0.24% | 76,905.00 | 976,523,130 |
| 14.51 | 12,750 | 30 | -0.24% | 76,903.00 | 976,497,630 |
| 14.51 | 12,750 | 30 | -0.24% | 76,902.00 | 976,484,880 |
| 14.51 | 12,750 | 30 | -0.24% | 76,887.00 | 976,293,630 |
| 14.50 | 12,750 | 30 | -0.24% | 76,861.00 | 975,962,130 |
| 14.50 | 12,740 | 40 | -0.32% | 76,761.00 | 974,687,130 |
| 14.50 | 12,740 | 40 | -0.32% | 76,750.00 | 974,546,990 |