| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 3,745 | 95 | -2.48% | 113,519.00 | 427,534,020 |
| 14.01 | 3,745 | 95 | -2.48% | 112,519.00 | 423,789,020 |
| 13.59 | 3,735 | 105 | -2.74% | 106,234.00 | 400,256,815 |
| 13.57 | 3,740 | 100 | -2.61% | 105,313.00 | 396,815,765 |
| 13.56 | 3,745 | 95 | -2.48% | 105,163.00 | 396,254,765 |
| 13.55 | 3,755 | 85 | -2.22% | 104,855.00 | 395,101,305 |
| 13.51 | 3,760 | 80 | -2.09% | 104,854.00 | 395,097,550 |
| 13.50 | 3,760 | 80 | -2.09% | 104,848.00 | 395,075,015 |
| 13.44 | 3,760 | 80 | -2.09% | 104,843.00 | 395,056,215 |
| 13.43 | 3,750 | 90 | -2.35% | 104,842.00 | 395,052,455 |