| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,415 | 25 | -0.73% | 7,051.00 | 24,115,535 |
| 09.13 | 3,410 | 30 | -0.88% | 6,307.00 | 21,578,465 |
| 09.13 | 3,410 | 30 | -0.88% | 6,298.00 | 21,547,775 |
| 09.13 | 3,410 | 30 | -0.88% | 6,293.00 | 21,530,725 |
| 09.10 | 3,415 | 25 | -0.73% | 6,283.00 | 21,496,625 |
| 09.09 | 3,420 | 20 | -0.59% | 6,282.00 | 21,493,210 |
| 09.08 | 3,395 | 45 | -1.31% | 6,280.00 | 21,486,370 |
| 09.08 | 3,390 | 50 | -1.46% | 5,735.00 | 19,636,095 |
| 09.08 | 3,435 | 5 | -0.15% | 3,836.00 | 13,170,520 |
| 09.07 | 3,420 | 20 | -0.59% | 3,834.00 | 13,163,650 |