| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 3,220 | 80 | -2.43% | 42,523.00 | 137,561,500 |
| 11.42 | 3,215 | 85 | -2.58% | 42,522.00 | 137,558,280 |
| 11.29 | 3,220 | 80 | -2.43% | 42,413.00 | 137,207,845 |
| 11.26 | 3,215 | 85 | -2.58% | 42,123.00 | 136,275,485 |
| 11.24 | 3,210 | 90 | -2.73% | 42,043.00 | 136,018,680 |
| 11.24 | 3,205 | 95 | -2.88% | 42,042.00 | 136,015,470 |
| 11.23 | 3,210 | 90 | -2.73% | 41,657.00 | 134,781,545 |
| 11.23 | 3,210 | 90 | -2.73% | 41,636.00 | 134,714,135 |
| 11.22 | 3,210 | 90 | -2.73% | 41,634.00 | 134,707,715 |
| 11.21 | 3,210 | 90 | -2.73% | 41,632.00 | 134,701,295 |