| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 13,600 | 20 | +0.14% | 442.00 | 5,999,410 |
| 11.38 | 13,580 | 0 | 0.00% | 441.00 | 5,985,810 |
| 11.37 | 13,580 | 0 | 0.00% | 433.00 | 5,877,170 |
| 11.10 | 13,590 | 10 | +0.07% | 430.00 | 5,836,430 |
| 11.10 | 13,580 | 0 | 0.00% | 425.00 | 5,768,480 |
| 11.06 | 13,590 | 10 | +0.07% | 409.00 | 5,551,050 |
| 11.02 | 13,590 | 10 | +0.07% | 309.00 | 4,192,050 |
| 11.01 | 13,590 | 10 | +0.07% | 308.00 | 4,178,460 |
| 11.01 | 13,590 | 10 | +0.07% | 307.00 | 4,164,870 |
| 11.01 | 13,580 | 0 | 0.00% | 306.00 | 4,151,280 |