| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 13,570 | 20 | -0.15% | 116.00 | 1,575,450 |
| 09.26 | 13,600 | 10 | +0.07% | 115.00 | 1,561,880 |
| 09.26 | 13,600 | 10 | +0.07% | 102.00 | 1,385,080 |
| 09.23 | 13,600 | 10 | +0.07% | 101.00 | 1,371,480 |
| 09.06 | 13,610 | 20 | +0.14% | 81.00 | 1,099,580 |
| 09.03 | 13,610 | 20 | +0.14% | 80.00 | 1,085,970 |
| 09.03 | 13,570 | 20 | -0.15% | 78.00 | 1,058,750 |
| 09.00 | 13,590 | 0 | 0.00% | 13.00 | 176,700 |
| 08.30 | 13,590 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,590 | 10 | +0.07% | 1,498.00 | 20,345,820 |