| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 2,495 | 20 | -0.80% | 24,971.00 | 62,309,855 |
| 14.33 | 2,490 | 25 | -1.00% | 24,959.00 | 62,279,915 |
| 14.33 | 2,495 | 20 | -0.80% | 24,919.00 | 62,180,315 |
| 14.32 | 2,495 | 20 | -0.80% | 24,858.00 | 62,028,120 |
| 14.31 | 2,495 | 20 | -0.80% | 24,846.00 | 61,998,180 |
| 14.30 | 2,495 | 20 | -0.80% | 24,796.00 | 61,873,625 |
| 14.30 | 2,495 | 20 | -0.80% | 24,784.00 | 61,843,685 |
| 14.29 | 2,495 | 20 | -0.80% | 24,773.00 | 61,816,240 |
| 14.29 | 2,490 | 25 | -1.00% | 24,723.00 | 61,691,490 |
| 14.28 | 2,495 | 20 | -0.80% | 24,673.00 | 61,566,935 |