| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 2,475 | 20 | +0.81% | 341.00 | 837,005 |
| 09.11 | 2,470 | 15 | +0.61% | 291.00 | 713,335 |
| 09.10 | 2,450 | 5 | -0.21% | 290.00 | 710,865 |
| 09.09 | 2,450 | 5 | -0.21% | 132.00 | 323,765 |
| 09.06 | 2,450 | 5 | -0.21% | 40.00 | 98,365 |
| 09.05 | 2,460 | 5 | +0.20% | 39.00 | 95,915 |
| 09.00 | 2,460 | 5 | +0.20% | 34.00 | 83,615 |
| 09.00 | 2,485 | 30 | +1.22% | 6.00 | 14,735 |
| 08.30 | 2,455 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,455 | 5 | -0.21% | 13,767.00 | 33,854,070 |