시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
7,080 |
0 |
0.00% |
2,064,322.00 |
14,532,908,330 |
| 15.04 |
7,080 |
0 |
0.00% |
2,064,306.00 |
14,532,795,050 |
| 15.04 |
7,100 |
20 |
+0.28% |
2,064,292.00 |
14,532,695,930 |
| 15.03 |
7,090 |
10 |
+0.14% |
2,063,096.00 |
14,524,204,760 |
| 15.03 |
7,100 |
20 |
+0.28% |
2,062,968.00 |
14,523,297,520 |
| 15.03 |
7,090 |
10 |
+0.14% |
2,062,768.00 |
14,521,879,020 |
| 15.03 |
7,060 |
20 |
-0.29% |
2,062,518.00 |
14,520,112,520 |
| 15.03 |
7,060 |
20 |
-0.29% |
2,062,516.00 |
14,520,098,400 |
| 15.02 |
7,060 |
20 |
-0.29% |
2,062,398.00 |
14,519,265,320 |
| 15.02 |
7,070 |
10 |
-0.15% |
2,061,309.00 |
14,511,571,720 |