| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 3,520 | 65 | -1.82% | 12,782.00 | 44,952,750 |
| 12.17 | 3,520 | 65 | -1.82% | 12,692.00 | 44,635,950 |
| 12.17 | 3,520 | 65 | -1.82% | 12,691.00 | 44,632,430 |
| 12.16 | 3,520 | 65 | -1.82% | 12,690.00 | 44,628,910 |
| 12.16 | 3,515 | 70 | -1.96% | 12,689.00 | 44,625,390 |
| 12.07 | 3,515 | 70 | -1.96% | 12,458.00 | 43,813,425 |
| 12.07 | 3,515 | 70 | -1.96% | 12,457.00 | 43,809,910 |
| 12.05 | 3,515 | 70 | -1.96% | 12,356.00 | 43,454,895 |
| 12.04 | 3,510 | 75 | -2.10% | 12,355.00 | 43,451,380 |
| 12.02 | 3,510 | 75 | -2.10% | 12,314.00 | 43,307,470 |