| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 3,600 | 115 | -3.10% | 67,414.00 | 245,338,455 |
| 13.38 | 3,605 | 110 | -2.97% | 66,927.00 | 243,585,255 |
| 13.38 | 3,605 | 110 | -2.97% | 66,914.00 | 243,538,390 |
| 13.34 | 3,600 | 115 | -3.10% | 66,877.00 | 243,405,005 |
| 13.33 | 3,615 | 100 | -2.70% | 65,777.00 | 239,437,285 |
| 13.32 | 3,615 | 100 | -2.70% | 65,776.00 | 239,433,670 |
| 13.31 | 3,610 | 105 | -2.83% | 65,766.00 | 239,397,520 |
| 13.31 | 3,605 | 110 | -2.97% | 65,765.00 | 239,393,910 |
| 13.23 | 3,605 | 110 | -2.97% | 65,365.00 | 237,951,910 |
| 13.22 | 3,605 | 110 | -2.97% | 65,364.00 | 237,948,305 |