| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 2,370 | 10 | +0.42% | 3,925.00 | 9,273,845 |
| 09.11 | 2,360 | 0 | 0.00% | 3,919.00 | 9,259,625 |
| 09.07 | 2,360 | 0 | 0.00% | 3,788.00 | 8,950,465 |
| 09.06 | 2,360 | 0 | 0.00% | 3,443.00 | 8,136,265 |
| 09.01 | 2,360 | 0 | 0.00% | 3,090.00 | 7,303,185 |
| 09.01 | 2,360 | 0 | 0.00% | 1,013.00 | 2,401,465 |
| 09.00 | 2,370 | 10 | +0.42% | 320.00 | 762,475 |
| 08.30 | 2,360 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,360 | 40 | +1.72% | 1,540.00 | 3,614,640 |
| 15.08 | 2,360 | 40 | +1.72% | 1,283.00 | 3,008,120 |