| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 4,610 | 0 | 0.00% | 4,842.00 | 22,181,895 |
| 14.28 | 4,610 | 0 | 0.00% | 4,840.00 | 22,172,675 |
| 14.26 | 4,610 | 0 | 0.00% | 4,838.00 | 22,163,455 |
| 14.25 | 4,615 | 5 | +0.10% | 4,836.00 | 22,154,235 |
| 14.24 | 4,610 | 0 | 0.00% | 4,821.00 | 22,085,010 |
| 14.24 | 4,615 | 5 | +0.10% | 4,819.00 | 22,075,790 |
| 14.23 | 4,610 | 0 | 0.00% | 4,699.00 | 21,521,990 |
| 14.21 | 4,610 | 0 | 0.00% | 4,697.00 | 21,512,770 |
| 14.20 | 4,610 | 0 | 0.00% | 4,696.00 | 21,508,160 |
| 14.18 | 4,615 | 5 | +0.10% | 4,694.00 | 21,498,940 |