| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,465 | 5 | +0.14% | 10,786.00 | 37,095,895 |
| 09.04 | 3,465 | 5 | +0.14% | 10,640.00 | 36,590,005 |
| 09.04 | 3,465 | 5 | +0.14% | 10,460.00 | 35,966,305 |
| 09.03 | 3,465 | 5 | +0.14% | 10,450.00 | 35,931,655 |
| 09.03 | 3,470 | 10 | +0.28% | 10,440.00 | 35,897,005 |
| 09.03 | 3,470 | 10 | +0.28% | 10,430.00 | 35,862,305 |
| 09.03 | 3,460 | 0 | 0.00% | 10,425.00 | 35,844,955 |
| 09.02 | 3,460 | 0 | 0.00% | 10,421.00 | 35,831,115 |
| 09.01 | 3,455 | 5 | -0.15% | 9,594.00 | 32,971,300 |
| 09.01 | 3,450 | 10 | -0.29% | 9,589.00 | 32,954,025 |