| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 1,282 | 69 | -5.11% | 167,250.00 | 219,115,495 |
| 14.08 | 1,283 | 68 | -5.04% | 167,229.00 | 219,088,573 |
| 14.08 | 1,273 | 78 | -5.78% | 167,221.00 | 219,078,309 |
| 14.07 | 1,283 | 68 | -5.04% | 165,921.00 | 217,422,110 |
| 14.06 | 1,270 | 81 | -6.00% | 165,911.00 | 217,409,280 |
| 14.06 | 1,280 | 71 | -5.26% | 164,411.00 | 215,495,439 |
| 14.06 | 1,288 | 63 | -4.67% | 162,911.00 | 213,573,692 |
| 14.05 | 1,289 | 62 | -4.59% | 162,910.00 | 213,572,404 |
| 14.04 | 1,289 | 62 | -4.59% | 162,900.00 | 213,559,514 |
| 14.04 | 1,289 | 62 | -4.59% | 160,400.00 | 210,337,014 |