| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 1,669 | 47 | -2.74% | 6,994.00 | 11,633,675 |
| 13.01 | 1,665 | 51 | -2.98% | 6,839.00 | 11,375,133 |
| 12.59 | 1,655 | 61 | -3.56% | 6,838.00 | 11,373,468 |
| 12.59 | 1,667 | 49 | -2.86% | 6,837.00 | 11,371,813 |
| 12.59 | 1,660 | 56 | -3.27% | 6,820.00 | 11,343,474 |
| 12.58 | 1,666 | 50 | -2.92% | 6,819.00 | 11,341,814 |
| 12.58 | 1,660 | 56 | -3.27% | 6,814.00 | 11,333,490 |
| 12.58 | 1,663 | 53 | -3.09% | 6,813.00 | 11,331,830 |
| 12.57 | 1,660 | 56 | -3.27% | 6,796.00 | 11,303,579 |
| 12.26 | 1,657 | 59 | -3.44% | 6,791.00 | 11,295,282 |