| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 335 | 12 | -3.46% | 1,088,409.00 | 367,630,204 |
| 14.45 | 335 | 12 | -3.46% | 1,088,376.00 | 367,619,149 |
| 14.45 | 336 | 11 | -3.18% | 1,088,026.00 | 367,501,899 |
| 14.44 | 337 | 10 | -2.89% | 1,088,025.00 | 367,501,563 |
| 14.44 | 336 | 11 | -3.18% | 1,088,007.00 | 367,495,497 |
| 14.43 | 336 | 11 | -3.18% | 1,082,287.00 | 365,573,577 |
| 14.43 | 336 | 11 | -3.18% | 1,082,201.00 | 365,544,663 |
| 14.43 | 336 | 11 | -3.18% | 1,082,100.00 | 365,510,726 |
| 14.42 | 337 | 10 | -2.89% | 1,081,999.00 | 365,476,789 |
| 14.42 | 337 | 10 | -2.89% | 1,081,998.00 | 365,476,452 |