| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 18,870 | 120 | -0.64% | 40,503.00 | 760,943,680 |
| 14.59 | 18,840 | 150 | -0.79% | 40,403.00 | 759,059,130 |
| 14.59 | 18,840 | 150 | -0.79% | 40,402.00 | 759,040,290 |
| 14.59 | 18,850 | 140 | -0.74% | 40,323.00 | 757,551,240 |
| 14.59 | 18,840 | 150 | -0.79% | 40,321.00 | 757,513,550 |
| 14.59 | 18,840 | 150 | -0.79% | 40,319.00 | 757,475,870 |
| 14.58 | 18,850 | 140 | -0.74% | 40,257.00 | 756,307,120 |
| 14.58 | 18,850 | 140 | -0.74% | 40,247.00 | 756,118,620 |
| 14.58 | 18,870 | 120 | -0.64% | 40,232.00 | 755,835,720 |
| 14.58 | 18,860 | 130 | -0.69% | 40,185.00 | 754,948,860 |