| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 6,830 | 100 | +1.48% | 3,181.00 | 21,426,150 |
| 09.11 | 6,830 | 100 | +1.48% | 2,790.00 | 18,755,620 |
| 09.11 | 6,830 | 100 | +1.48% | 2,789.00 | 18,748,790 |
| 09.11 | 6,840 | 110 | +1.63% | 2,774.00 | 18,645,920 |
| 09.10 | 6,800 | 70 | +1.04% | 2,529.00 | 16,969,080 |
| 09.09 | 6,790 | 60 | +0.89% | 2,528.00 | 16,962,280 |
| 09.07 | 6,780 | 50 | +0.74% | 2,115.00 | 14,160,420 |
| 09.06 | 6,780 | 50 | +0.74% | 2,114.00 | 14,153,640 |
| 09.06 | 6,730 | 0 | 0.00% | 2,113.00 | 14,146,860 |
| 09.05 | 6,670 | 60 | -0.90% | 2,106.00 | 14,099,750 |