| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 6,440 | 20 | -0.31% | 1,611.00 | 10,384,690 |
| 10.06 | 6,450 | 10 | -0.16% | 1,606.00 | 10,352,490 |
| 10.00 | 6,450 | 10 | -0.16% | 1,601.00 | 10,320,240 |
| 09.56 | 6,450 | 10 | -0.16% | 1,596.00 | 10,287,990 |
| 09.37 | 6,420 | 40 | -0.62% | 1,420.00 | 9,152,780 |
| 09.35 | 6,440 | 20 | -0.31% | 1,216.00 | 7,841,220 |
| 09.35 | 6,440 | 20 | -0.31% | 1,215.00 | 7,834,780 |
| 09.28 | 6,450 | 10 | -0.16% | 1,205.00 | 7,770,380 |
| 09.27 | 6,450 | 10 | -0.16% | 1,195.00 | 7,705,830 |
| 09.17 | 6,460 | 0 | 0.00% | 1,008.00 | 6,499,680 |