| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 4,620 | 80 | -1.71% | 29,884.00 | 139,073,680 |
| 12.37 | 4,640 | 60 | -1.28% | 29,761.00 | 138,505,420 |
| 12.22 | 4,640 | 60 | -1.28% | 29,662.00 | 138,046,060 |
| 12.13 | 4,620 | 80 | -1.71% | 29,661.00 | 138,041,420 |
| 12.12 | 4,635 | 65 | -1.39% | 29,657.00 | 138,022,940 |
| 12.12 | 4,635 | 65 | -1.39% | 29,216.00 | 135,978,905 |
| 11.59 | 4,620 | 80 | -1.71% | 29,112.00 | 135,496,965 |
| 11.59 | 4,620 | 80 | -1.71% | 29,100.00 | 135,441,525 |
| 11.58 | 4,620 | 80 | -1.71% | 29,080.00 | 135,349,125 |
| 11.55 | 4,615 | 85 | -1.81% | 29,063.00 | 135,270,585 |