| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 6,150 | 20 | +0.32% | 788.00 | 4,824,180 |
| 09.03 | 6,150 | 20 | +0.32% | 722.00 | 4,418,280 |
| 09.03 | 6,150 | 20 | +0.32% | 708.00 | 4,332,180 |
| 09.01 | 6,110 | 20 | -0.33% | 703.00 | 4,301,430 |
| 09.00 | 6,140 | 10 | +0.16% | 303.00 | 1,857,430 |
| 09.00 | 6,130 | 0 | 0.00% | 299.00 | 1,832,870 |
| 09.00 | 6,130 | 0 | 0.00% | 2.00 | 12,260 |
| 08.30 | 6,130 | 0 | 0.00% | 0.00 | 0 |