시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
14,340 |
560 |
-3.76% |
666,766.00 |
9,688,874,640 |
| 15.01 |
14,340 |
560 |
-3.76% |
666,730.00 |
9,688,358,400 |
| 15.01 |
14,330 |
570 |
-3.83% |
664,936.00 |
9,662,660,560 |
| 15.01 |
14,330 |
570 |
-3.83% |
664,778.00 |
9,660,396,420 |
| 15.01 |
14,320 |
580 |
-3.90% |
664,625.00 |
9,658,204,180 |
| 15.00 |
14,320 |
580 |
-3.90% |
663,484.00 |
9,641,865,060 |
| 15.00 |
14,330 |
570 |
-3.83% |
663,474.00 |
9,641,721,860 |
| 15.00 |
14,320 |
580 |
-3.90% |
663,026.00 |
9,635,306,470 |
| 15.00 |
14,330 |
570 |
-3.83% |
662,970.00 |
9,634,504,540 |
| 15.00 |
14,330 |
570 |
-3.83% |
662,899.00 |
9,633,487,110 |