시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.33 |
14,200 |
370 |
-2.54% |
245,853.00 |
3,501,257,590 |
| 10.33 |
14,190 |
380 |
-2.61% |
245,551.00 |
3,496,972,190 |
| 10.32 |
14,190 |
380 |
-2.61% |
245,462.00 |
3,495,709,280 |
| 10.32 |
14,200 |
370 |
-2.54% |
245,420.00 |
3,495,113,280 |
| 10.32 |
14,200 |
370 |
-2.54% |
245,419.00 |
3,495,099,080 |
| 10.32 |
14,210 |
360 |
-2.48% |
245,096.00 |
3,490,512,480 |
| 10.32 |
14,210 |
360 |
-2.48% |
245,065.00 |
3,490,072,170 |
| 10.31 |
14,210 |
360 |
-2.48% |
245,049.00 |
3,489,844,810 |
| 10.31 |
14,200 |
370 |
-2.54% |
244,876.00 |
3,487,388,200 |
| 10.31 |
14,200 |
370 |
-2.54% |
244,835.00 |
3,486,806,000 |