시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
14,140 |
40 |
+0.28% |
1,089,733.00 |
15,469,990,840 |
| 15.03 |
14,150 |
50 |
+0.35% |
1,089,367.00 |
15,464,812,940 |
| 15.02 |
14,140 |
40 |
+0.28% |
1,089,263.00 |
15,463,341,340 |
| 15.02 |
14,150 |
50 |
+0.35% |
1,089,258.00 |
15,463,270,640 |
| 15.02 |
14,140 |
40 |
+0.28% |
1,088,551.00 |
15,453,266,590 |
| 15.02 |
14,150 |
50 |
+0.35% |
1,088,543.00 |
15,453,153,460 |
| 15.02 |
14,170 |
70 |
+0.49% |
1,084,668.00 |
15,398,311,140 |
| 15.02 |
14,170 |
70 |
+0.49% |
1,084,620.00 |
15,397,630,980 |
| 15.01 |
14,170 |
70 |
+0.49% |
1,084,616.00 |
15,397,574,300 |
| 15.01 |
14,170 |
70 |
+0.49% |
1,084,586.00 |
15,397,149,200 |