시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
3,250 |
20 |
-0.62% |
4,404,932.00 |
14,585,790,370 |
| 15.04 |
3,250 |
20 |
-0.62% |
4,404,919.00 |
14,585,748,170 |
| 15.04 |
3,245 |
25 |
-0.77% |
4,404,306.00 |
14,583,758,925 |
| 15.04 |
3,250 |
20 |
-0.62% |
4,404,261.00 |
14,583,612,685 |
| 15.03 |
3,250 |
20 |
-0.62% |
4,404,251.00 |
14,583,580,185 |
| 15.03 |
3,250 |
20 |
-0.62% |
4,404,151.00 |
14,583,255,185 |
| 15.03 |
3,250 |
20 |
-0.62% |
4,404,134.00 |
14,583,200,015 |
| 15.03 |
3,255 |
15 |
-0.46% |
4,404,075.00 |
14,583,008,265 |
| 15.03 |
3,250 |
20 |
-0.62% |
4,403,948.00 |
14,582,594,925 |
| 15.02 |
3,245 |
25 |
-0.77% |
4,403,849.00 |
14,582,273,175 |