시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
2,740 |
50 |
-1.80% |
666,512.00 |
1,842,165,775 |
| 14.54 |
2,740 |
50 |
-1.80% |
666,454.00 |
1,842,006,855 |
| 14.53 |
2,745 |
45 |
-1.62% |
666,404.00 |
1,841,869,855 |
| 14.52 |
2,745 |
45 |
-1.62% |
666,190.00 |
1,841,282,425 |
| 14.52 |
2,740 |
50 |
-1.80% |
666,155.00 |
1,841,186,350 |
| 14.52 |
2,740 |
50 |
-1.80% |
664,695.00 |
1,837,185,950 |
| 14.52 |
2,735 |
55 |
-1.98% |
664,694.00 |
1,837,183,210 |
| 14.51 |
2,735 |
55 |
-1.98% |
662,332.00 |
1,830,723,140 |
| 14.51 |
2,735 |
55 |
-1.98% |
661,736.00 |
1,829,093,080 |
| 14.50 |
2,735 |
55 |
-1.98% |
661,496.00 |
1,828,436,680 |