| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 3,955 | 170 | -4.13% | 149,237.00 | 596,048,525 |
| 14.38 | 3,955 | 170 | -4.13% | 148,346.00 | 592,521,220 |
| 14.38 | 3,955 | 170 | -4.13% | 148,242.00 | 592,109,900 |
| 14.38 | 3,965 | 160 | -3.88% | 148,221.00 | 592,026,845 |
| 14.38 | 3,955 | 170 | -4.13% | 147,730.00 | 590,080,680 |
| 14.38 | 3,955 | 170 | -4.13% | 147,630.00 | 589,685,180 |
| 14.38 | 3,955 | 170 | -4.13% | 147,230.00 | 588,103,180 |
| 14.37 | 3,955 | 170 | -4.13% | 146,230.00 | 584,148,180 |
| 14.37 | 3,960 | 165 | -4.00% | 145,987.00 | 583,186,875 |
| 14.37 | 3,960 | 165 | -4.00% | 145,856.00 | 582,668,115 |