| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 4,185 | 70 | -1.65% | 30,981.00 | 130,239,240 |
| 13.07 | 4,190 | 65 | -1.53% | 30,980.00 | 130,235,055 |
| 13.07 | 4,180 | 75 | -1.77% | 30,925.00 | 130,005,195 |
| 13.05 | 4,185 | 70 | -1.65% | 30,717.00 | 129,135,755 |
| 13.04 | 4,185 | 70 | -1.65% | 30,692.00 | 129,031,130 |
| 13.03 | 4,195 | 60 | -1.42% | 30,637.00 | 128,800,955 |
| 13.03 | 4,190 | 65 | -1.53% | 30,636.00 | 128,796,760 |
| 13.02 | 4,185 | 70 | -1.65% | 30,635.00 | 128,792,570 |
| 13.02 | 4,190 | 65 | -1.53% | 30,447.00 | 128,005,790 |
| 13.00 | 4,185 | 70 | -1.65% | 30,445.00 | 127,997,405 |