| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 2,660 | 10 | +0.37% | 79,158.00 | 212,141,005 |
| 09.07 | 2,660 | 10 | +0.37% | 78,676.00 | 210,858,885 |
| 09.07 | 2,660 | 10 | +0.37% | 78,476.00 | 210,326,885 |
| 09.07 | 2,660 | 10 | +0.37% | 78,375.00 | 210,059,225 |
| 09.07 | 2,635 | 15 | -0.57% | 78,374.00 | 210,056,565 |
| 09.06 | 2,640 | 10 | -0.38% | 76,884.00 | 206,127,870 |
| 09.06 | 2,640 | 10 | -0.38% | 76,864.00 | 206,075,070 |
| 09.06 | 2,645 | 5 | -0.19% | 75,329.00 | 202,022,670 |
| 09.06 | 2,665 | 15 | +0.56% | 70,258.00 | 188,585,930 |
| 09.05 | 2,665 | 15 | +0.56% | 70,238.00 | 188,532,630 |