| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 2,530 | 45 | +1.81% | 172,648.00 | 437,730,760 |
| 12.55 | 2,540 | 55 | +2.21% | 172,618.00 | 437,654,860 |
| 12.55 | 2,535 | 50 | +2.01% | 172,617.00 | 437,652,320 |
| 12.54 | 2,535 | 50 | +2.01% | 172,567.00 | 437,525,570 |
| 12.54 | 2,540 | 55 | +2.21% | 171,830.00 | 435,657,275 |
| 12.54 | 2,540 | 55 | +2.21% | 171,829.00 | 435,654,735 |
| 12.53 | 2,540 | 55 | +2.21% | 171,827.00 | 435,649,655 |
| 12.52 | 2,540 | 55 | +2.21% | 171,825.00 | 435,644,575 |
| 12.52 | 2,540 | 55 | +2.21% | 171,820.00 | 435,631,875 |
| 12.52 | 2,540 | 55 | +2.21% | 171,790.00 | 435,555,675 |