| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 4,595 | 105 | -2.24% | 62,164.00 | 288,066,280 |
| 13.23 | 4,610 | 90 | -1.92% | 62,097.00 | 287,758,415 |
| 13.19 | 4,620 | 80 | -1.71% | 62,085.00 | 287,703,090 |
| 13.19 | 4,620 | 80 | -1.71% | 62,084.00 | 287,698,470 |
| 13.19 | 4,615 | 85 | -1.81% | 62,082.00 | 287,689,230 |
| 13.17 | 4,620 | 80 | -1.71% | 62,079.00 | 287,675,385 |
| 13.09 | 4,620 | 80 | -1.71% | 62,078.00 | 287,670,765 |
| 13.09 | 4,615 | 85 | -1.81% | 62,077.00 | 287,666,145 |
| 13.07 | 4,615 | 85 | -1.81% | 62,076.00 | 287,661,530 |
| 13.06 | 4,615 | 85 | -1.81% | 60,076.00 | 278,431,530 |