시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
4,915 |
205 |
+4.35% |
2,198,486.00 |
11,338,100,475 |
| 14.59 |
4,915 |
205 |
+4.35% |
2,198,428.00 |
11,337,815,395 |
| 14.59 |
4,925 |
215 |
+4.56% |
2,198,345.00 |
11,337,407,450 |
| 14.58 |
4,925 |
215 |
+4.56% |
2,198,343.00 |
11,337,397,610 |
| 14.58 |
4,920 |
210 |
+4.45% |
2,198,331.00 |
11,337,338,510 |
| 14.58 |
4,920 |
210 |
+4.45% |
2,197,855.00 |
11,334,996,590 |
| 14.57 |
4,925 |
215 |
+4.56% |
2,197,847.00 |
11,334,957,230 |
| 14.57 |
4,925 |
215 |
+4.56% |
2,197,845.00 |
11,334,947,385 |
| 14.57 |
4,915 |
205 |
+4.35% |
2,197,844.00 |
11,334,942,460 |
| 14.56 |
4,925 |
215 |
+4.56% |
2,196,843.00 |
11,330,007,010 |