| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 699 | 6 | +0.86% | 17,118.00 | 11,975,117 |
| 12.27 | 699 | 6 | +0.86% | 17,018.00 | 11,905,217 |
| 12.24 | 700 | 7 | +1.01% | 17,016.00 | 11,903,819 |
| 12.18 | 700 | 7 | +1.01% | 17,015.00 | 11,903,119 |
| 12.13 | 700 | 7 | +1.01% | 16,915.00 | 11,833,199 |
| 12.12 | 694 | 1 | +0.14% | 16,878.00 | 11,807,299 |
| 12.06 | 701 | 8 | +1.15% | 16,448.00 | 11,507,447 |
| 11.59 | 701 | 8 | +1.15% | 16,447.00 | 11,506,746 |
| 11.57 | 701 | 8 | +1.15% | 16,446.00 | 11,506,045 |
| 11.56 | 701 | 8 | +1.15% | 16,445.00 | 11,505,344 |