| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 8,130 | 80 | -0.98% | 11,346.00 | 92,419,290 |
| 12.39 | 8,200 | 10 | -0.13% | 11,334.00 | 92,321,730 |
| 12.38 | 8,100 | 110 | -1.34% | 10,554.00 | 85,945,210 |
| 12.36 | 8,100 | 110 | -1.34% | 10,539.00 | 85,823,710 |
| 12.36 | 8,100 | 110 | -1.34% | 10,527.00 | 85,726,510 |
| 12.34 | 8,100 | 110 | -1.34% | 10,516.00 | 85,637,410 |
| 12.32 | 8,090 | 120 | -1.47% | 10,337.00 | 84,187,510 |
| 12.29 | 8,090 | 120 | -1.47% | 10,327.00 | 84,106,610 |
| 12.13 | 8,090 | 120 | -1.47% | 10,227.00 | 83,297,610 |
| 12.13 | 8,090 | 120 | -1.47% | 9,982.00 | 81,315,560 |