시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
4,575 |
125 |
-2.66% |
303,405.00 |
1,397,484,945 |
| 14.51 |
4,575 |
125 |
-2.66% |
303,098.00 |
1,396,079,710 |
| 14.50 |
4,575 |
125 |
-2.66% |
302,771.00 |
1,394,583,035 |
| 14.49 |
4,580 |
120 |
-2.56% |
301,475.00 |
1,388,651,535 |
| 14.49 |
4,590 |
110 |
-2.35% |
300,475.00 |
1,384,067,890 |
| 14.49 |
4,600 |
100 |
-2.13% |
300,216.00 |
1,382,879,080 |
| 14.48 |
4,595 |
105 |
-2.24% |
299,715.00 |
1,380,576,980 |
| 14.48 |
4,605 |
95 |
-2.03% |
299,512.00 |
1,379,644,195 |
| 14.47 |
4,595 |
105 |
-2.24% |
299,511.00 |
1,379,639,590 |
| 14.47 |
4,600 |
100 |
-2.13% |
299,492.00 |
1,379,552,260 |