| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 7,130 | 20 | +0.28% | 65,634.00 | 467,380,610 |
| 14.47 | 7,130 | 20 | +0.28% | 65,632.00 | 467,366,350 |
| 14.47 | 7,130 | 20 | +0.28% | 65,631.00 | 467,359,220 |
| 14.46 | 7,130 | 20 | +0.28% | 65,629.00 | 467,344,950 |
| 14.46 | 7,130 | 20 | +0.28% | 65,579.00 | 466,988,450 |
| 14.46 | 7,130 | 20 | +0.28% | 65,577.00 | 466,974,190 |
| 14.45 | 7,130 | 20 | +0.28% | 65,570.00 | 466,924,280 |
| 14.45 | 7,130 | 20 | +0.28% | 65,569.00 | 466,917,150 |
| 14.44 | 7,130 | 20 | +0.28% | 65,563.00 | 466,874,370 |
| 14.43 | 7,130 | 20 | +0.28% | 65,562.00 | 466,867,240 |