| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 7,100 | 0 | 0.00% | 32,860.00 | 232,974,270 |
| 13.13 | 7,080 | 20 | -0.29% | 32,858.00 | 232,960,070 |
| 13.13 | 7,080 | 20 | -0.29% | 32,758.00 | 232,252,070 |
| 13.12 | 7,080 | 20 | -0.29% | 32,697.00 | 231,820,190 |
| 13.11 | 7,080 | 20 | -0.29% | 32,647.00 | 231,466,190 |
| 13.10 | 7,080 | 20 | -0.29% | 32,597.00 | 231,112,190 |
| 13.02 | 7,080 | 20 | -0.29% | 32,497.00 | 230,404,190 |
| 13.01 | 7,080 | 20 | -0.29% | 28,815.00 | 204,335,630 |
| 12.58 | 7,100 | 0 | 0.00% | 28,756.00 | 203,917,710 |
| 12.56 | 7,080 | 20 | -0.29% | 28,755.00 | 203,910,610 |