| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 6,520 | 0 | 0.00% | 12,294.00 | 80,157,890 |
| 11.02 | 6,520 | 0 | 0.00% | 12,279.00 | 80,060,090 |
| 11.02 | 6,510 | 10 | -0.16% | 12,263.00 | 79,955,770 |
| 11.02 | 6,520 | 0 | 0.00% | 12,262.00 | 79,949,260 |
| 11.01 | 6,520 | 0 | 0.00% | 12,247.00 | 79,851,460 |
| 11.00 | 6,520 | 0 | 0.00% | 12,232.00 | 79,753,660 |
| 10.59 | 6,520 | 0 | 0.00% | 12,216.00 | 79,649,340 |
| 10.59 | 6,520 | 0 | 0.00% | 12,201.00 | 79,551,540 |
| 10.58 | 6,520 | 0 | 0.00% | 12,186.00 | 79,453,740 |
| 10.57 | 6,520 | 0 | 0.00% | 12,170.00 | 79,349,420 |