| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 5,950 | 50 | +0.84% | 2,287.00 | 13,575,890 |
| 10.50 | 5,950 | 50 | +0.84% | 2,286.00 | 13,569,940 |
| 10.46 | 5,950 | 50 | +0.84% | 2,285.00 | 13,563,990 |
| 10.45 | 5,950 | 50 | +0.84% | 2,284.00 | 13,558,040 |
| 10.42 | 5,950 | 50 | +0.84% | 2,242.00 | 13,308,140 |
| 10.42 | 5,950 | 50 | +0.84% | 2,241.00 | 13,302,190 |
| 10.40 | 5,950 | 50 | +0.84% | 2,240.00 | 13,296,240 |
| 10.39 | 5,950 | 50 | +0.84% | 2,239.00 | 13,290,290 |
| 10.35 | 5,950 | 50 | +0.84% | 2,238.00 | 13,284,340 |
| 10.32 | 5,950 | 50 | +0.84% | 2,237.00 | 13,278,390 |