| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 5,040 | 20 | -0.40% | 158,183.00 | 797,263,980 |
| 14.21 | 5,030 | 30 | -0.60% | 158,182.00 | 797,258,940 |
| 14.21 | 5,040 | 20 | -0.40% | 158,168.00 | 797,188,520 |
| 14.21 | 5,040 | 20 | -0.40% | 158,167.00 | 797,183,480 |
| 14.20 | 5,030 | 30 | -0.60% | 158,067.00 | 796,679,480 |
| 14.20 | 5,040 | 20 | -0.40% | 157,067.00 | 791,649,480 |
| 14.20 | 5,040 | 20 | -0.40% | 157,066.00 | 791,644,440 |
| 14.18 | 5,030 | 30 | -0.60% | 156,545.00 | 789,022,810 |
| 14.16 | 5,040 | 20 | -0.40% | 156,535.00 | 788,972,510 |
| 14.16 | 5,030 | 30 | -0.60% | 156,533.00 | 788,962,430 |