시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.24 |
19,850 |
50 |
-0.26% |
51,073.00 |
1,013,905,810 |
| 14.24 |
19,860 |
40 |
-0.21% |
51,070.00 |
1,013,846,260 |
| 14.24 |
19,860 |
40 |
-0.21% |
51,054.00 |
1,013,528,500 |
| 14.22 |
19,870 |
30 |
-0.16% |
51,049.00 |
1,013,429,200 |
| 14.21 |
19,880 |
20 |
-0.11% |
51,048.00 |
1,013,409,330 |
| 14.20 |
19,880 |
20 |
-0.11% |
51,043.00 |
1,013,309,930 |
| 14.20 |
19,880 |
20 |
-0.11% |
50,993.00 |
1,012,315,930 |
| 14.19 |
19,860 |
40 |
-0.21% |
50,929.00 |
1,011,043,150 |
| 14.19 |
19,850 |
50 |
-0.26% |
50,575.00 |
1,004,015,910 |
| 14.17 |
19,840 |
60 |
-0.31% |
50,528.00 |
1,003,082,960 |