| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 19,510 | 40 | -0.21% | 50,607.00 | 987,784,710 |
| 14.57 | 19,530 | 20 | -0.11% | 50,378.00 | 983,313,470 |
| 14.57 | 19,500 | 50 | -0.26% | 49,742.00 | 970,907,690 |
| 14.57 | 19,500 | 50 | -0.26% | 49,741.00 | 970,888,190 |
| 14.57 | 19,490 | 60 | -0.31% | 49,735.00 | 970,771,190 |
| 14.57 | 19,490 | 60 | -0.31% | 49,726.00 | 970,595,780 |
| 14.56 | 19,490 | 60 | -0.31% | 49,708.00 | 970,244,960 |
| 14.56 | 19,500 | 50 | -0.26% | 49,703.00 | 970,147,500 |
| 14.56 | 19,490 | 60 | -0.31% | 49,697.00 | 970,030,510 |
| 14.56 | 19,490 | 60 | -0.31% | 49,696.00 | 970,011,020 |