| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 18,450 | 80 | -0.44% | 18,002.00 | 334,422,470 |
| 10.02 | 18,460 | 70 | -0.38% | 18,000.00 | 334,385,560 |
| 10.01 | 18,470 | 60 | -0.33% | 17,999.00 | 334,367,100 |
| 10.01 | 18,430 | 100 | -0.54% | 17,998.00 | 334,348,630 |
| 10.00 | 18,470 | 60 | -0.33% | 17,951.00 | 333,482,420 |
| 10.00 | 18,480 | 50 | -0.27% | 17,943.00 | 333,334,660 |
| 09.59 | 18,480 | 50 | -0.27% | 17,942.00 | 333,316,180 |
| 09.59 | 18,480 | 50 | -0.27% | 17,693.00 | 328,714,660 |
| 09.59 | 18,480 | 50 | -0.27% | 17,220.00 | 319,973,620 |
| 09.59 | 18,480 | 50 | -0.27% | 17,216.00 | 319,899,700 |