| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 2,645 | 25 | -0.94% | 69,419.00 | 185,030,785 |
| 13.40 | 2,655 | 15 | -0.57% | 69,418.00 | 185,028,140 |
| 13.37 | 2,645 | 25 | -0.94% | 69,417.00 | 185,025,485 |
| 13.34 | 2,655 | 15 | -0.57% | 69,416.00 | 185,022,840 |
| 13.33 | 2,650 | 20 | -0.75% | 69,415.00 | 185,020,185 |
| 13.31 | 2,645 | 25 | -0.94% | 69,405.00 | 184,993,695 |
| 13.29 | 2,645 | 25 | -0.94% | 69,350.00 | 184,848,220 |
| 13.28 | 2,645 | 25 | -0.94% | 69,349.00 | 184,845,575 |
| 13.28 | 2,640 | 30 | -1.13% | 69,347.00 | 184,840,285 |
| 13.27 | 2,645 | 25 | -0.94% | 69,257.00 | 184,602,685 |