| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 1,490 | 4 | -0.27% | 67,389.00 | 100,467,168 |
| 13.15 | 1,490 | 4 | -0.27% | 66,839.00 | 99,647,717 |
| 13.14 | 1,490 | 4 | -0.27% | 66,739.00 | 99,498,717 |
| 13.14 | 1,490 | 4 | -0.27% | 66,729.00 | 99,483,817 |
| 13.11 | 1,490 | 4 | -0.27% | 66,724.00 | 99,476,367 |
| 13.10 | 1,490 | 4 | -0.27% | 66,624.00 | 99,327,367 |
| 13.10 | 1,490 | 4 | -0.27% | 66,524.00 | 99,178,367 |
| 13.09 | 1,489 | 5 | -0.34% | 66,424.00 | 99,029,367 |
| 13.08 | 1,489 | 5 | -0.34% | 66,415.00 | 99,015,966 |
| 13.08 | 1,485 | 9 | -0.61% | 66,414.00 | 99,014,477 |