| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 1,502 | 11 | +0.73% | 5,130.00 | 7,704,157 |
| 09.05 | 1,502 | 11 | +0.73% | 5,098.00 | 7,656,093 |
| 09.05 | 1,506 | 15 | +1.00% | 4,998.00 | 7,505,893 |
| 09.05 | 1,502 | 11 | +0.73% | 3,370.00 | 5,054,643 |
| 09.05 | 1,504 | 13 | +0.87% | 3,013.00 | 4,518,134 |
| 09.04 | 1,506 | 15 | +1.00% | 2,883.00 | 4,322,614 |
| 09.03 | 1,506 | 15 | +1.00% | 2,881.00 | 4,319,602 |
| 09.03 | 1,507 | 16 | +1.07% | 2,728.00 | 4,089,184 |
| 09.03 | 1,505 | 14 | +0.93% | 2,726.00 | 4,086,170 |
| 09.02 | 1,501 | 10 | +0.67% | 2,705.00 | 4,054,565 |