시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
146,800 |
3,100 |
-2.07% |
186,807.00 |
27,316,967,300 |
| 15.07 |
147,000 |
2,900 |
-1.94% |
186,699.00 |
27,301,105,100 |
| 15.07 |
146,900 |
3,000 |
-2.01% |
186,661.00 |
27,295,521,100 |
| 15.07 |
146,900 |
3,000 |
-2.01% |
186,617.00 |
27,289,061,800 |
| 15.07 |
146,900 |
3,000 |
-2.01% |
186,570.00 |
27,282,157,500 |
| 15.07 |
146,900 |
3,000 |
-2.01% |
186,498.00 |
27,271,579,200 |
| 15.06 |
147,000 |
2,900 |
-1.94% |
186,447.00 |
27,264,086,700 |
| 15.06 |
146,800 |
3,100 |
-2.07% |
186,415.00 |
27,259,382,700 |
| 15.06 |
147,000 |
2,900 |
-1.94% |
186,392.00 |
27,256,002,500 |
| 15.06 |
146,700 |
3,200 |
-2.14% |
186,242.00 |
27,233,974,200 |